SAP Booster Long 110,77

BNP, NLBNPNL2EL09
+ SAP Booster Long 110,77 op mijn watchlist
13,945 14:44
-0,235 (-1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,740 16,345 15,535
16,505 0 +0,620 +3,94%
04 mrt 16,050 15,315 15,075
16,050 0 -1,030 -6,30%
05 mrt 15,630 15,685 15,425
15,890 0 +0,370 +2,42%
06 mrt 15,880 15,100 14,935
15,950 0 -0,585 -3,73%
07 mrt 14,605 14,490 14,400
15,025 0 -0,610 -4,04%
10 mrt 14,485 13,305 13,165
14,545 0 -1,185 -8,18%
11 mrt 13,155 12,835 12,835
13,320 0 -0,470 -3,53%
12 mrt 13,090 13,455 12,915
13,455 0 +0,620 +4,83%
13 mrt 13,410 12,745 12,665
13,490 0 -0,710 -5,28%
14 mrt 12,880 13,435 12,745
13,465 0 +0,690 +5,41%
17 mrt 13,440 13,870 13,315
13,870 0 +0,435 +3,24%
18 mrt 14,005 13,785 13,515
14,045 0 -0,085 -0,61%
19 mrt 13,810 13,950 13,525
13,990 0 +0,165 +1,20%
20 mrt 14,065 14,180 13,775
14,275 0 +0,230 +1,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront