SAP Booster Long 110,85

BNP, NLBNPNL2EL09
+ SAP Booster Long 110,85 op mijn watchlist
14,925 17:04
+0,285 (+1,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,880 11,065 10,795
11,095 0 +0,120 +1,10%
04 nov 11,050 10,765 10,615
11,060 0 -0,300 -2,71%
05 nov 10,800 11,005 10,725
11,005 0 +0,240 +2,23%
06 nov 11,235 10,745 10,665
11,265 0 -0,260 -2,36%
07 nov 10,870 11,530 10,810
11,540 0 +0,785 +7,31%
08 nov 11,535 11,540 11,315
11,645 0 +0,010 +0,09%
11 nov 11,605 11,560 11,455
11,685 0 +0,020 +0,17%
12 nov 11,350 11,410 11,290
11,575 0 -0,150 -1,30%
13 nov 11,360 11,355 10,955
11,425 0 -0,055 -0,48%
14 nov 11,200 11,450 11,045
11,510 0 +0,095 +0,84%
15 nov 11,360 11,025 10,925
11,360 0 -0,425 -3,71%
18 nov 11,100 11,185 10,985
11,255 0 +0,160 +1,45%
19 nov 11,240 11,355 10,885
11,365 0 +0,170 +1,52%
20 nov 11,465 11,480 11,295
11,625 0 +0,125 +1,10%
21 nov 11,615 11,860 11,395
11,860 0 +0,380 +3,31%
22 nov 11,945 12,020 11,685
12,030 0 +0,160 +1,35%
25 nov 12,055 11,700 11,635
12,055 0 -0,320 -2,66%
26 nov 11,595 11,690 11,535
11,720 0 -0,010 -0,09%
27 nov 11,645 11,380 11,215
11,665 0 -0,310 -2,65%
28 nov 11,435 11,410 11,355
11,525 0 +0,030 +0,26%
29 nov 11,425 11,850 11,305
11,860 0 +0,440 +3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront