JUST EAT TAKEAWAY Booster Long 9,64

BNP, NLBNPNL2EMZ4
+ JUST EAT TAKEAWAY Booster Long 9,64 op mijn watchlist
2,158 18:30
+0,020 (+0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,538 0,560 0,482
0,567 0 -0,033 -5,56%
04 feb 0,565 0,574 0,514
0,596 0 +0,014 +2,50%
05 feb 0,572 0,588 0,550
0,609 0 +0,014 +2,44%
06 feb 0,596 0,624 0,578
0,652 0 +0,036 +6,12%
07 feb 0,634 0,676 0,633
0,697 0 +0,052 +8,33%
10 feb 0,680 0,738 0,675
0,745 1.360 +0,062 +9,17%
11 feb 0,736 0,773 0,713
0,773 0 +0,035 +4,74%
12 feb 0,782 0,755 0,719
0,785 0 -0,018 -2,33%
13 feb 0,758 0,790 0,736
0,817 0 +0,035 +4,64%
14 feb 0,787 0,809 0,783
0,860 0 +0,019 +2,41%
17 feb 0,818 0,814 0,772
0,819 0 +0,005 +0,62%
18 feb 0,817 0,838 0,815
0,876 0 +0,024 +2,95%
19 feb 0,840 0,775 0,738
0,842 1.360 -0,063 -7,52%
20 feb 0,777 0,703 0,677
0,782 0 -0,072 -9,29%
21 feb 0,706 0,732 0,705
0,774 0 +0,029 +4,13%
24 feb 2,097 2,076 2,029
2,097 0 +1,344 +183,61%
25 feb 2,065 2,104 2,065
2,105 0 +0,028 +1,35%
26 feb 2,109 2,111 2,082
2,116 0 +0,007 +0,33%
27 feb 2,125 2,128 2,096
2,155 0 +0,017 +0,81%
28 feb 2,113 2,138 2,106
2,140 0 +0,010 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront