JUST EAT TAKEAWAY Booster Long 9,69

BNP, NLBNPNL2EMZ4
+ JUST EAT TAKEAWAY Booster Long 9,69 op mijn watchlist
2,026 18:30
-0,106 (-4,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,907 0,938 0,899
0,954 0 +0,024 +2,63%
03 jan 0,952 0,973 0,915
0,977 0 +0,035 +3,73%
06 jan 0,984 0,922 0,917
0,999 0 -0,051 -5,24%
07 jan 0,903 0,942 0,877
0,991 0 +0,020 +2,17%
08 jan 0,939 0,837 0,829
0,941 0 -0,105 -11,15%
09 jan 0,844 0,788 0,774
0,845 0 -0,049 -5,85%
10 jan 0,786 0,717 0,656
0,788 0 -0,071 -9,01%
13 jan 0,707 0,627 0,622
0,707 0 -0,090 -12,55%
14 jan 0,633 0,700 0,633
0,702 0 +0,073 +11,64%
15 jan 0,758 0,744 0,699
0,770 0 +0,044 +6,29%
16 jan 0,755 0,787 0,714
0,810 0 +0,043 +5,78%
17 jan 0,785 0,720 0,708
0,785 0 -0,067 -8,51%
20 jan 0,735 0,694 0,659
0,757 0 -0,026 -3,61%
21 jan 0,700 0,626 0,609
0,704 0 -0,068 -9,80%
22 jan 0,635 0,597 0,563
0,672 0 -0,029 -4,63%
23 jan 0,593 0,608 0,581
0,616 0 +0,011 +1,84%
24 jan 0,612 0,604 0,600
0,647 0 -0,004 -0,66%
27 jan 0,588 0,585 0,563
0,598 0 -0,019 -3,15%
28 jan 0,579 0,588 0,573
0,640 0 +0,003 +0,51%
29 jan 0,600 0,588 0,581
0,625 0 0,000 0,00%
30 jan 0,589 0,594 0,589
0,625 0 +0,006 +1,02%
31 jan 0,596 0,593 0,583
0,602 0 -0,001 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront