NXP SEMICONDUCTORS EO-,20 Booster Long 171,09

BNP, NLBNPNL2EO48
+ NXP SEMICONDUCTORS EO-,20 Booster Long 171,09 op mijn watchlist
2,890 18:30
-0,450 (-13,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,110 4,060 3,920
4,545 0 -0,090 -2,17%
03 jan 3,970 4,070 3,840
4,170 0 +0,010 +0,25%
06 jan 4,170 4,785 4,110
4,805 0 +0,715 +17,57%
07 jan 4,675 4,755 4,575
5,085 0 -0,030 -0,63%
08 jan 4,595 4,120 4,070
4,815 0 -0,635 -13,35%
09 jan 4,150 4,140 4,040
4,170 0 +0,020 +0,49%
10 jan 4,585 4,040 3,980
4,875 0 -0,100 -2,42%
13 jan 3,790 3,680 3,500
3,830 0 -0,360 -8,91%
14 jan 4,140 4,010 3,870
4,310 0 +0,330 +8,97%
15 jan 4,300 4,695 4,220
5,000 0 +0,685 +17,08%
16 jan 4,780 4,715 4,250
5,185 0 +0,020 +0,43%
17 jan 4,310 4,825 4,250
4,925 0 +0,110 +2,33%
20 jan 4,845 4,745 4,655
5,015 0 -0,080 -1,66%
21 jan 4,685 4,825 4,535
5,040 0 +0,080 +1,69%
22 jan 4,920 4,805 4,640
5,065 0 -0,020 -0,41%
23 jan 4,830 4,795 4,485
4,950 0 -0,010 -0,21%
24 jan 5,010 4,535 4,405
5,010 0 -0,260 -5,42%
27 jan 3,920 4,805 3,740
5,330 0 +0,270 +5,95%
28 jan 4,755 4,435 3,990
4,830 0 -0,370 -7,70%
29 jan 4,860 4,535 4,435
5,105 0 +0,100 +2,25%
30 jan 4,615 4,190 3,840
4,700 0 -0,345 -7,61%
31 jan 4,350 4,595 4,200
4,635 0 +0,405 +9,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront