Aedifica Booster Long 45,37

BNP, NLBNPNL2EW30
1,755 11:20
+0,171 (+10,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,838 1,755 1,665
1,838 0 -0,075 -4,10%
04 mrt 1,710 1,823 1,683
1,823 0 +0,068 +3,87%
05 mrt 1,859 1,586 1,540
1,896 0 -0,237 -13,00%
06 mrt 1,607 1,379 1,327
1,652 0 -0,207 -13,05%
07 mrt 1,368 1,562 1,368
1,561 0 +0,183 +13,27%
10 mrt 1,594 1,642 1,561
1,679 0 +0,080 +5,12%
11 mrt 1,681 1,584 1,583
1,753 0 -0,058 -3,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront