MercadoLibre Turbo Long 1.046,99

BNP, NLBNPNL2EX47
+ MercadoLibre Turbo Long 1.046,99 op mijn watchlist
9,790 18:30
-0,290 (-2,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,800 8,680 8,195
8,860 0 -0,630 -6,77%
04 feb 9,040 9,340 8,860
9,360 0 +0,660 +7,60%
05 feb 9,370 9,420 9,250
9,510 0 +0,080 +0,86%
06 feb 9,620 9,970 9,500
9,980 0 +0,550 +5,84%
07 feb 9,925 9,750 9,750
10,100 0 -0,220 -2,21%
10 feb 9,895 10,090 9,895
10,225 0 +0,340 +3,49%
11 feb 10,265 10,260 10,070
10,480 0 +0,170 +1,68%
12 feb 10,215 10,010 9,790
10,285 0 -0,250 -2,44%
13 feb 9,985 9,910 9,880
10,045 0 -0,100 -1,00%
14 feb 10,395 10,420 10,170
10,500 0 +0,510 +5,15%
17 feb 10,825 10,580 10,480
10,825 0 +0,160 +1,54%
18 feb 10,795 10,600 10,300
10,805 0 +0,020 +0,19%
19 feb 10,695 10,480 10,420
10,765 0 -0,120 -1,13%
20 feb 10,425 10,400 10,110
10,525 0 -0,080 -0,76%
21 feb 12,995 12,490 11,960
13,555 0 +2,090 +20,10%
24 feb 12,270 11,700 11,690
12,600 0 -0,790 -6,33%
25 feb 11,860 11,240 10,910
11,910 0 -0,460 -3,93%
26 feb 11,380 11,370 11,210
11,550 0 +0,130 +1,16%
27 feb 11,650 11,170 11,110
11,890 0 -0,200 -1,76%
28 feb 11,005 10,650 10,530
11,015 0 -0,520 -4,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront