GBL Turbo Long 62,20

BNP, NLBNPNL2EYR6
+ GBL Turbo Long 62,20 op mijn watchlist
1,220 18:30
+0,030 (+2,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,760 0,800 0,760
0,860 0 -0,190 -19,19%
04 feb 0,820 0,860 0,780
0,880 0 +0,060 +7,50%
05 feb 0,850 0,880 0,840
0,880 0 +0,020 +2,33%
06 feb 0,910 0,940 0,900
1,000 0 +0,060 +6,82%
07 feb 0,950 0,870 0,860
0,960 0 -0,070 -7,45%
10 feb 0,840 0,900 0,830
0,920 0 +0,030 +3,45%
11 feb 0,910 0,950 0,900
0,970 0 +0,050 +5,56%
12 feb 0,970 1,050 0,960
1,050 0 +0,100 +10,53%
13 feb 1,080 1,090 1,040
1,110 0 +0,040 +3,81%
14 feb 1,080 1,110 1,080
1,140 0 +0,020 +1,83%
17 feb 1,100 1,090 1,090
1,130 0 -0,020 -1,80%
18 feb 1,100 1,100 1,050
1,110 0 +0,010 +0,92%
19 feb 1,110 0,990 0,990
1,110 0 -0,110 -10,00%
20 feb 1,020 1,000 0,990
1,050 0 +0,010 +1,01%
21 feb 1,020 1,090 1,020
1,100 0 +0,090 +9,00%
24 feb 1,130 1,130 1,110
1,170 0 +0,040 +3,67%
25 feb 1,110 1,200 1,100
1,200 0 +0,070 +6,19%
26 feb 1,240 1,200 1,200
1,260 0 0,000 0,00%
27 feb 1,180 1,150 1,130
1,200 0 -0,050 -4,17%
28 feb 1,080 1,080 1,080
1,160 0 -0,070 -6,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront