Applied Materials Booster Long 132,95

BNP, NLBNPNL2EZN2
+ Applied Materials Booster Long 132,95 op mijn watchlist
1,290 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,740 2,600 2,450
2,910 0 -0,010 -0,38%
04 mrt 2,240 2,260 1,860
2,310 0 -0,340 -13,08%
05 mrt 2,370 2,130 1,870
2,440 0 -0,130 -5,75%
06 mrt 2,310 1,880 1,880
2,310 0 -0,250 -11,74%
07 mrt 1,980 1,940 1,860
2,110 0 +0,060 +3,19%
10 mrt 2,270 1,920 1,890
2,340 0 -0,020 -1,03%
11 mrt 1,830 1,420 1,420
2,020 0 -0,500 -26,04%
12 mrt 1,640 1,940 1,610
1,960 0 +0,520 +36,62%
13 mrt 1,550 1,730 1,520
2,090 0 -0,210 -10,82%
14 mrt 1,930 2,340 1,920
2,400 0 +0,610 +35,26%
17 mrt 2,220 2,240 2,130
2,320 0 -0,100 -4,27%
18 mrt 2,230 2,130 1,980
2,290 0 -0,110 -4,91%
19 mrt 2,120 2,150 2,070
2,280 0 +0,020 +0,94%
20 mrt 2,330 2,110 2,090
2,340 0 -0,040 -1,86%
21 mrt 2,240 1,910 1,780
2,240 0 -0,200 -9,48%
24 mrt 2,100 2,270 2,100
2,360 0 +0,360 +18,85%
25 mrt 2,280 2,030 2,030
2,290 0 -0,240 -10,57%
26 mrt 2,120 1,800 1,780
2,160 0 -0,230 -11,33%
27 mrt 1,840 1,530 1,520
1,870 0 -0,270 -15,00%
28 mrt 1,690 1,290 1,250
1,750 0 -0,240 -15,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront