FedEx Corp Booster Long 218,95

BNP, NLBNPNL2EZQ5
4,330 13:40
-0,050 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,250 3,230 2,920
4,350 0 -1,570 -32,71%
04 feb 3,040 3,020 2,940
3,130 0 -0,210 -6,50%
05 feb 3,200 3,040 3,040
3,300 0 +0,020 +0,66%
06 feb 3,390 3,950 3,390
4,050 0 +0,910 +29,93%
07 feb 3,940 3,710 3,680
4,040 0 -0,240 -6,08%
10 feb 3,750 3,880 3,600
3,900 0 +0,170 +4,58%
11 feb 3,850 4,170 3,850
4,290 0 +0,290 +7,47%
12 feb 4,150 4,340 3,970
4,340 0 +0,170 +4,08%
13 feb 4,280 4,380 4,240
4,530 0 +0,040 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront