FedEx Corp Booster Long 219,49

BNP, NLBNPNL2EZQ5
2,150 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,230 4,090 3,980
4,410 0 -0,010 -0,24%
04 mrt 3,810 3,080 2,900
3,830 0 -1,010 -24,69%
05 mrt 2,860 2,860 2,690
2,990 0 -0,220 -7,14%
06 mrt 2,880 2,540 2,500
2,930 0 -0,320 -11,19%
07 mrt 2,800 2,780 2,710
3,160 0 +0,240 +9,45%
10 mrt 3,050 2,610 2,610
3,170 0 -0,170 -6,12%
11 mrt 2,600 2,240 2,210
2,710 0 -0,370 -14,18%
12 mrt 2,220 2,220 2,000
2,470 0 -0,020 -0,89%
13 mrt 2,270 2,190 2,170
2,560 0 -0,030 -1,35%
14 mrt 2,120 2,150 2,030
2,270 0 -0,040 -1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront