Aegon Turbo Long 4,00

BNP, NLBNPNL2F1B8
+ Aegon Turbo Long 4,00 op mijn watchlist
2,357 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,401 2,380 2,331
2,418 0 -0,088 -3,57%
03 dec 2,369 2,421 2,353
2,422 0 +0,041 +1,72%
04 dec 2,433 2,527 2,411
2,546 0 +0,106 +4,38%
05 dec 2,517 2,536 2,483
2,544 0 +0,009 +0,36%
06 dec 2,491 2,457 2,411
2,519 0 -0,079 -3,12%
09 dec 2,465 2,465 2,421
2,493 0 +0,008 +0,33%
10 dec 2,439 2,413 2,378
2,445 0 -0,052 -2,11%
11 dec 2,412 2,424 2,374
2,440 0 +0,011 +0,46%
12 dec 2,448 2,417 2,379
2,456 0 -0,007 -0,29%
13 dec 2,403 2,421 2,389
2,427 0 +0,004 +0,17%
16 dec 2,358 2,100 2,033
2,372 0 -0,321 -13,26%
17 dec 2,016 1,941 1,937
2,018 200 -0,159 -7,57%
18 dec 1,925 1,952 1,895
1,965 0 +0,011 +0,57%
19 dec 1,847 1,903 1,839
1,945 0 -0,049 -2,51%
20 dec 1,867 1,942 1,832
1,961 0 +0,039 +2,05%
23 dec 1,924 1,932 1,904
1,950 0 -0,010 -0,51%
24 dec 1,960 1,933 1,926
1,962 0 +0,001 +0,05%
27 dec 1,942 1,984 1,919
2,009 0 +0,051 +2,64%
30 dec 1,966 1,981 1,942
2,004 0 -0,003 -0,15%
31 dec 1,980 2,036 1,980
2,037 0 +0,055 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront