Lotus Bakeries Booster Long 6.609,67

BNP, NLBNPNL2F7E9
+ Lotus Bakeries Booster Long 6.609,67 op mijn watchlist
1,945 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,630 3,635 3,630
3,765 0 -0,320 -8,09%
04 feb 3,620 3,725 3,620
3,775 0 +0,090 +2,48%
05 feb 3,740 3,775 3,635
3,775 0 +0,050 +1,34%
06 feb 3,805 2,850 2,825
3,805 750 -0,925 -24,50%
07 feb 2,990 3,080 2,900
3,315 760 +0,230 +8,07%
10 feb 3,095 3,090 2,935
3,185 50 +0,010 +0,32%
11 feb 3,065 2,950 2,915
3,085 0 -0,140 -4,53%
12 feb 2,955 2,740 2,625
2,965 350 -0,210 -7,12%
13 feb 2,765 2,650 2,545
2,785 0 -0,090 -3,28%
14 feb 2,725 2,780 2,605
2,790 0 +0,130 +4,91%
17 feb 2,775 2,830 2,655
2,855 0 +0,050 +1,80%
18 feb 2,845 2,730 2,615
2,845 0 -0,100 -3,53%
19 feb 2,755 2,630 2,605
2,765 0 -0,100 -3,66%
20 feb 2,615 2,580 2,520
2,635 0 -0,050 -1,90%
21 feb 2,585 2,640 2,485
2,650 400 +0,060 +2,33%
24 feb 2,715 2,580 2,535
2,775 0 -0,060 -2,27%
25 feb 2,555 2,510 2,445
2,555 0 -0,070 -2,71%
26 feb 2,575 2,240 2,235
2,575 430 -0,270 -10,76%
27 feb 2,235 2,165 1,995
2,235 0 -0,075 -3,35%
28 feb 2,100 2,270 2,085
2,280 0 +0,105 +4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront