Lotus Bakeries Booster Long 6.620,98

BNP, NLBNPNL2F7E9
+ Lotus Bakeries Booster Long 6.620,98 op mijn watchlist
1,360 18:30
-0,200 (-12,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,990 5,070 4,915
5,105 0 +0,010 +0,20%
03 dec 5,075 4,995 4,875
5,105 0 -0,075 -1,48%
04 dec 4,990 4,895 4,795
5,000 0 -0,100 -2,00%
05 dec 4,890 4,765 4,575
4,900 0 -0,130 -2,66%
06 dec 4,720 4,685 4,585
4,735 0 -0,080 -1,68%
09 dec 4,660 4,495 4,425
4,710 0 -0,190 -4,06%
10 dec 4,490 4,195 3,945
4,500 0 -0,300 -6,67%
11 dec 4,160 4,145 4,005
4,185 0 -0,050 -1,19%
12 dec 4,140 4,565 4,065
4,565 0 +0,420 +10,13%
13 dec 4,560 4,575 4,525
4,785 0 +0,010 +0,22%
16 dec 4,475 4,525 4,355
4,525 0 -0,050 -1,09%
17 dec 4,490 4,455 4,305
4,490 0 -0,070 -1,55%
18 dec 4,450 4,335 4,265
4,455 0 -0,120 -2,69%
19 dec 4,260 4,255 4,155
4,315 0 -0,080 -1,85%
20 dec 4,280 4,535 4,205
4,545 0 +0,280 +6,58%
23 dec 4,490 4,405 4,315
4,490 0 -0,130 -2,87%
24 dec 4,395 4,475 4,385
4,505 0 +0,070 +1,59%
27 dec 4,470 4,475 4,385
4,515 0 0,000 0,00%
30 dec 4,470 4,265 4,265
4,470 0 -0,210 -4,69%
31 dec 4,275 4,345 4,265
4,355 0 +0,080 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront