BEL 20 Turbo Long 3.230,00

BNP, NLBNPNL2F373
+ BEL 20 Turbo Long 3.230,00 op mijn watchlist
2,595 18:30
+0,100 (+4,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,150 2,200 2,140
2,220 0 -0,130 -5,58%
04 feb 2,270 2,200 2,160
2,270 0 0,000 0,00%
05 feb 2,180 2,250 2,160
2,250 0 +0,050 +2,27%
06 feb 2,280 2,320 2,210
2,345 0 +0,070 +3,11%
07 feb 2,345 2,365 2,300
2,365 0 +0,045 +1,94%
10 feb 2,385 2,375 2,310
2,385 0 +0,010 +0,42%
11 feb 2,435 2,335 2,290
2,435 0 -0,040 -1,68%
12 feb 2,345 2,445 2,345
2,445 0 +0,110 +4,71%
13 feb 2,465 2,525 2,430
2,535 0 +0,080 +3,27%
14 feb 2,535 2,455 2,420
2,545 0 -0,070 -2,77%
17 feb 2,435 2,475 2,420
2,475 0 +0,020 +0,81%
18 feb 2,485 2,485 2,400
2,495 0 +0,010 +0,40%
19 feb 2,475 2,405 2,370
2,485 0 -0,080 -3,22%
20 feb 2,415 2,405 2,350
2,425 0 0,000 0,00%
21 feb 2,425 2,455 2,360
2,475 0 +0,050 +2,08%
24 feb 2,445 2,465 2,415
2,480 0 +0,010 +0,41%
25 feb 2,415 2,465 2,385
2,490 0 0,000 0,00%
26 feb 2,505 2,585 2,495
2,605 0 +0,120 +4,87%
27 feb 2,575 2,545 2,460
2,585 0 -0,040 -1,55%
28 feb 2,445 2,495 2,400
2,505 0 -0,050 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront