BEL 20 Turbo Long 3.240,00

BNP, NLBNPNL2F373
+ BEL 20 Turbo Long 3.240,00 op mijn watchlist
2,305 18:30
-0,120 (-4,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,180 2,180 2,090
2,190 0 +0,020 +0,93%
03 sep 2,160 2,100 2,060
2,180 0 -0,080 -3,67%
04 sep 1,950 2,130 1,930
2,140 0 +0,030 +1,43%
05 sep 1,930 2,160 1,900
2,170 0 +0,030 +1,41%
06 sep 2,150 2,140 2,090
2,190 0 -0,020 -0,93%
09 sep 2,170 2,290 2,150
2,290 0 +0,150 +7,01%
10 sep 2,250 2,160 2,160
2,270 0 -0,130 -5,68%
11 sep 2,200 2,230 2,110
2,230 0 +0,070 +3,24%
12 sep 2,310 2,240 2,160
2,310 0 +0,010 +0,45%
13 sep 2,280 2,260 2,190
2,280 0 +0,020 +0,89%
16 sep 2,270 2,280 2,220
2,290 0 +0,020 +0,88%
17 sep 2,320 2,260 2,240
2,320 0 -0,020 -0,88%
18 sep 2,270 2,250 2,170
2,270 0 -0,010 -0,44%
19 sep 2,260 2,300 2,220
2,300 0 +0,050 +2,22%
20 sep 2,320 2,220 2,190
2,340 0 -0,080 -3,48%
23 sep 2,170 2,250 2,170
2,260 0 +0,030 +1,35%
24 sep 2,290 2,260 2,180
2,300 0 +0,010 +0,44%
25 sep 2,250 2,290 2,240
2,290 0 +0,030 +1,33%
26 sep 2,370 2,350 2,290
2,380 0 +0,060 +2,62%
27 sep 2,360 2,420 2,310
2,430 0 +0,070 +2,98%
30 sep 2,410 2,380 2,320
2,420 0 -0,040 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront