BNP OILCR TL 58.66

PSE:6NMLB.FR, NLBNPNL2F9I6
+ BNP OILCR TL 58.66 op mijn watchlist
0,945 11:49
-0,290 (-23,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,205 1,375 1,195
1,375 0 +0,250 +22,22%
03 jan 1,325 1,425 1,285
1,425 0 +0,050 +3,64%
06 jan 1,375 1,395 1,355
1,485 0 -0,030 -2,11%
07 jan 1,335 1,405 1,315
1,425 0 +0,010 +0,72%
08 jan 1,465 1,335 1,335
1,515 0 -0,070 -4,98%
09 jan 1,345 1,425 1,305
1,425 0 +0,090 +6,74%
10 jan 1,435 1,635 1,435
1,765 0 +0,210 +14,74%
13 jan 1,795 1,875 1,755
1,905 0 +0,240 +14,68%
14 jan 1,855 1,805 1,755
1,895 0 -0,070 -3,73%
15 jan 1,795 1,935 1,735
1,955 0 +0,130 +7,20%
16 jan 2,015 1,895 1,825
2,015 0 -0,040 -2,07%
17 jan 1,935 1,865 1,845
1,975 0 -0,030 -1,58%
20 jan 1,855 1,735 1,705
1,875 0 -0,130 -6,97%
21 jan 1,765 1,715 1,635
1,765 0 -0,020 -1,15%
22 jan 1,655 1,705 1,635
1,735 0 -0,010 -0,58%
23 jan 1,615 1,585 1,555
1,700 0 -0,120 -7,04%
24 jan 1,565 1,525 1,505
1,605 0 -0,060 -3,79%
27 jan 1,515 1,385 1,345
1,595 0 -0,140 -9,18%
28 jan 1,455 1,435 1,415
1,525 0 +0,050 +3,61%
29 jan 1,475 1,385 1,385
1,505 0 -0,050 -3,48%
30 jan 1,375 1,395 1,325
1,455 0 +0,010 +0,72%
31 jan 1,445 1,325 1,325
1,445 0 -0,070 -5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront