Aegon Turbo Long 4,13

BNP, NLBNPNL2FDG0
+ Aegon Turbo Long 4,13 op mijn watchlist
1,989 12:00
+0,033 (+1,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,289 2,262 2,210
2,299 0 -0,088 -3,74%
03 dec 2,248 2,302 2,237
2,305 0 +0,040 +1,77%
04 dec 2,316 2,409 2,284
2,431 0 +0,107 +4,65%
05 dec 2,398 2,417 2,364
2,424 0 +0,008 +0,33%
06 dec 2,374 2,339 2,293
2,401 0 -0,078 -3,23%
09 dec 2,347 2,347 2,303
2,375 0 +0,008 +0,34%
10 dec 2,320 2,294 2,259
2,327 0 -0,053 -2,26%
11 dec 2,293 2,305 2,254
2,322 0 +0,011 +0,48%
12 dec 2,331 2,298 2,260
2,337 0 -0,007 -0,30%
13 dec 2,284 2,302 2,270
2,308 0 +0,004 +0,17%
16 dec 2,239 1,981 1,916
2,252 0 -0,321 -13,94%
17 dec 1,897 1,822 1,816
1,926 0 -0,159 -8,03%
18 dec 1,806 1,833 1,778
1,844 0 +0,011 +0,60%
19 dec 1,730 1,785 1,723
1,829 0 -0,048 -2,62%
20 dec 1,748 1,823 1,715
1,838 0 +0,038 +2,13%
23 dec 1,805 1,813 1,785
1,832 0 -0,010 -0,55%
24 dec 1,841 1,814 1,807
1,846 0 +0,001 +0,06%
27 dec 1,822 1,865 1,806
1,890 0 +0,051 +2,81%
30 dec 1,851 1,860 1,826
1,887 0 -0,005 -0,27%
31 dec 1,861 1,917 1,861
1,918 0 +0,057 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront