Fugro Booster Long 12,96

BNP, NLBNPNL2FFJ9
+ Fugro Booster Long 12,96 op mijn watchlist
1,780 18:30
+0,160 (+9,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,235 5,300 4,265
7,235 0 -3,465 -39,53%
04 nov 5,305 4,330 4,295
5,615 50 -0,970 -18,30%
05 nov 4,345 4,610 4,105
4,685 0 +0,280 +6,47%
06 nov 4,595 4,135 3,855
4,725 0 -0,475 -10,30%
07 nov 4,190 4,890 4,190
4,890 0 +0,755 +18,26%
08 nov 4,855 4,390 4,335
4,865 0 -0,500 -10,22%
11 nov 4,455 4,275 4,275
4,565 0 -0,115 -2,62%
12 nov 4,200 3,665 3,605
4,265 0 -0,610 -14,27%
13 nov 3,680 3,645 3,470
3,755 0 -0,020 -0,55%
14 nov 3,600 3,675 3,525
3,725 0 +0,030 +0,82%
15 nov 3,670 3,705 3,620
3,905 0 +0,030 +0,82%
18 nov 4,285 4,690 4,285
4,715 0 +0,985 +26,59%
19 nov 4,695 4,400 4,105
4,715 0 -0,290 -6,18%
20 nov 4,455 4,460 4,275
4,665 0 +0,060 +1,36%
21 nov 4,465 4,510 4,175
4,510 0 +0,050 +1,12%
22 nov 4,485 4,510 4,235
4,525 0 0,000 0,00%
25 nov 4,515 4,610 4,505
4,725 0 +0,100 +2,22%
26 nov 4,585 4,380 4,365
4,685 0 -0,230 -4,99%
27 nov 4,395 4,300 4,145
4,415 0 -0,080 -1,83%
28 nov 4,365 4,790 4,355
4,810 0 +0,490 +11,40%
29 nov 4,785 4,800 4,625
4,965 0 +0,010 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront