Fugro Booster Long 12,98

BNP, NLBNPNL2FFJ9
+ Fugro Booster Long 12,98 op mijn watchlist
1,860 09:09
+0,100 (+5,68%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 13,465 10,870 10,705
13,465 0 -1,890 -14,81%
02 aug 10,725 10,160 9,985
10,725 0 -0,710 -6,53%
05 aug 9,810 9,325 8,445
9,810 0 -0,835 -8,22%
06 aug 9,100 9,155 8,965
9,755 0 -0,170 -1,82%
07 aug 9,230 9,250 9,200
9,655 0 +0,095 +1,04%
08 aug 9,180 9,220 8,920
9,350 0 -0,030 -0,32%
09 aug 9,250 9,340 9,200
9,410 0 +0,120 +1,30%
12 aug 9,440 9,640 9,420
9,930 0 +0,300 +3,21%
13 aug 9,650 9,920 9,630
9,920 0 +0,280 +2,90%
14 aug 9,900 9,920 9,810
10,040 0 0,000 0,00%
15 aug 10,010 9,910 9,680
10,010 0 -0,010 -0,10%
16 aug 9,930 10,020 9,840
10,060 0 +0,110 +1,11%
19 aug 10,030 10,060 9,950
10,220 0 +0,040 +0,40%
20 aug 10,100 9,610 9,610
10,180 0 -0,450 -4,47%
21 aug 9,670 10,980 9,660
11,330 0 +1,370 +14,26%
22 aug 11,010 10,110 10,040
11,080 0 -0,870 -7,92%
23 aug 10,130 10,430 10,080
10,510 0 +0,320 +3,17%
26 aug 10,530 10,320 10,180
10,580 0 -0,110 -1,05%
27 aug 10,330 10,150 9,970
10,370 0 -0,170 -1,65%
28 aug 10,180 9,790 9,790
10,270 0 -0,360 -3,55%
29 aug 9,820 10,200 9,810
10,200 0 +0,410 +4,19%
30 aug 10,150 10,180 10,140
10,420 0 -0,020 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront