BNP OILCR TL 62.03

PSE:VL7LB.FR, NLBNPNL2FLJ7
+ BNP OILCR TL 62.03 op mijn watchlist
0,855 16:45
+0,160 (+23,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,205 1,075 1,015
1,265 0 +0,070 +6,97%
04 feb 0,995 1,045 0,875
1,115 0 -0,030 -2,79%
05 feb 1,035 0,915 0,905
1,045 0 -0,130 -12,44%
06 feb 0,925 0,875 0,875
0,965 0 -0,040 -4,37%
07 feb 0,895 0,875 0,865
0,925 0 0,000 0,00%
10 feb 0,955 1,045 0,935
1,045 0 +0,170 +19,43%
11 feb 1,055 1,105 1,055
1,150 0 +0,060 +5,74%
12 feb 1,095 0,945 0,945
1,105 0 -0,160 -14,48%
13 feb 0,845 0,915 0,815
0,925 0 -0,030 -3,17%
14 feb 0,925 0,865 0,855
0,970 0 -0,050 -5,46%
17 feb 0,855 0,905 0,845
0,905 0 +0,040 +4,62%
18 feb 0,935 0,945 0,895
0,975 0 +0,040 +4,42%
19 feb 0,995 1,015 0,995
1,065 0 +0,070 +7,41%
20 feb 0,985 1,075 0,965
1,075 0 +0,060 +5,91%
21 feb 1,005 0,875 0,875
1,005 0 -0,200 -18,60%
24 feb 0,815 0,855 0,795
0,865 0 -0,020 -2,29%
25 feb 0,885 0,670 0,660
0,885 0 -0,185 -21,64%
26 feb 0,695 0,640 0,640
0,715 0 -0,030 -4,48%
27 feb 0,660 0,795 0,650
0,805 0 +0,155 +24,22%
28 feb 0,765 0,775 0,720
0,775 0 -0,020 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront