Fugro Turbo Long 13,90

BNP, NLBNPNL2FVA5
+ Fugro Turbo Long 13,90 op mijn watchlist
2,550 18:30
+0,080 (+3,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,800 3,990 3,800
4,170 0 +0,180 +4,72%
03 jan 4,070 4,160 4,060
4,360 0 +0,170 +4,26%
06 jan 4,200 4,440 4,200
4,570 0 +0,280 +6,73%
07 jan 4,430 4,290 4,290
4,600 0 -0,150 -3,38%
08 jan 4,320 4,000 3,980
4,330 0 -0,290 -6,76%
09 jan 4,090 3,900 3,900
4,100 0 -0,100 -2,50%
10 jan 3,920 4,090 3,640
4,240 0 +0,190 +4,87%
13 jan 4,070 4,090 3,990
4,240 0 0,000 0,00%
14 jan 4,150 3,630 3,600
4,190 0 -0,460 -11,25%
15 jan 3,670 3,880 3,670
3,990 0 +0,250 +6,89%
16 jan 3,930 3,980 3,840
4,040 0 +0,100 +2,58%
17 jan 4,060 4,090 4,060
4,300 0 +0,110 +2,76%
20 jan 4,110 4,370 4,100
4,700 0 +0,280 +6,85%
21 jan 4,440 3,460 3,210
4,450 0 -0,910 -20,82%
22 jan 3,480 3,330 3,180
3,510 0 -0,130 -3,76%
23 jan 3,370 2,750 2,710
3,370 0 -0,580 -17,42%
24 jan 2,770 2,620 2,570
2,860 0 -0,130 -4,73%
27 jan 2,550 2,490 2,310
2,550 0 -0,130 -4,96%
28 jan 2,500 2,300 2,270
2,600 0 -0,190 -7,63%
29 jan 2,410 2,110 2,070
2,530 0 -0,190 -8,26%
30 jan 2,150 2,470 2,140
2,530 0 +0,360 +17,06%
31 jan 2,530 2,550 2,420
2,660 20.000 +0,080 +3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront