BNP Paribas Turbo Long 52,40

BNP, NLBNPNL2G2F6
+ BNP Paribas Turbo Long 52,40 op mijn watchlist
5,203 17:06
-0,196 (-3,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,344 3,416 3,296
3,467 0 -0,313 -8,39%
04 feb 3,754 3,888 3,530
3,945 0 +0,472 +13,82%
05 feb 3,848 3,863 3,693
3,968 0 -0,025 -0,64%
06 feb 3,970 4,147 3,836
4,241 0 +0,284 +7,35%
07 feb 4,211 4,364 4,204
4,444 0 +0,217 +5,23%
10 feb 4,445 4,489 4,389
4,525 0 +0,125 +2,86%
11 feb 4,432 4,579 4,375
4,583 0 +0,090 +2,00%
12 feb 4,679 4,763 4,610
4,787 0 +0,184 +4,02%
13 feb 4,722 4,495 4,467
4,722 0 -0,268 -5,63%
14 feb 4,483 4,537 4,453
4,558 0 +0,042 +0,93%
17 feb 4,776 4,517 4,470
4,776 0 -0,020 -0,44%
18 feb 4,573 4,761 4,511
4,761 0 +0,244 +5,40%
19 feb 4,707 4,707 4,486
4,762 0 -0,054 -1,13%
20 feb 4,574 4,722 4,574
4,796 0 +0,015 +0,32%
21 feb 4,678 4,754 4,638
4,770 0 +0,032 +0,68%
24 feb 4,770 4,760 4,651
4,800 0 +0,006 +0,13%
25 feb 4,773 4,933 4,707
5,006 0 +0,173 +3,63%
26 feb 4,849 5,015 4,849
5,050 0 +0,082 +1,66%
27 feb 4,975 4,978 4,904
5,177 0 -0,037 -0,74%
28 feb 4,699 5,101 4,683
5,113 0 +0,123 +2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront