ASMI Booster Long 375,27

BNP, NLBNPNL2G918
+ ASMI Booster Long 375,27 op mijn watchlist
9,812 18:30
-0,318 (-3,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,526 9,435 8,461
9,526 0 -0,569 -5,69%
04 feb 9,610 9,013 9,003
9,716 0 -0,422 -4,47%
05 feb 8,903 9,055 8,495
9,062 0 +0,042 +0,47%
06 feb 9,137 9,185 8,940
9,230 0 +0,130 +1,44%
07 feb 9,227 8,773 8,632
9,235 0 -0,412 -4,49%
10 feb 8,797 9,813 8,786
9,878 0 +1,040 +11,85%
11 feb 9,839 10,051 9,634
10,087 0 +0,238 +2,43%
12 feb 9,996 10,006 9,352
10,017 0 -0,045 -0,45%
13 feb 10,205 10,292 9,725
10,353 0 +0,286 +2,86%
14 feb 10,256 10,189 10,016
10,541 0 -0,103 -1,00%
17 feb 10,063 10,358 9,759
10,358 0 +0,169 +1,66%
18 feb 10,367 10,050 9,911
10,461 0 -0,308 -2,97%
19 feb 10,023 10,130 9,813
10,140 0 +0,080 +0,80%
20 feb 9,829 9,812 9,392
10,206 0 -0,318 -3,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront