ASMI Booster Long 390,12

BNP, NLBNPNL2GDE3
+ ASMI Booster Long 390,12 op mijn watchlist
2,416 14:49
-0,322 (-11,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,076 9,373 8,901
9,484 0 +0,402 +4,48%
03 jan 9,429 9,330 8,805
9,449 0 -0,043 -0,46%
06 jan 9,572 11,166 9,537
11,166 0 +1,836 +19,68%
07 jan 10,633 11,160 10,623
11,564 0 -0,006 -0,05%
08 jan 11,136 10,585 10,568
11,418 0 -0,575 -5,15%
09 jan 10,678 10,697 10,133
10,718 0 +0,112 +1,06%
10 jan 10,729 10,764 10,482
10,937 0 +0,067 +0,63%
13 jan 10,662 10,360 9,539
10,662 0 -0,404 -3,75%
14 jan 10,576 10,680 10,441
10,785 0 +0,320 +3,09%
15 jan 10,726 10,972 10,487
11,461 0 +0,292 +2,73%
16 jan 11,349 12,230 11,349
12,373 0 +1,258 +11,47%
17 jan 12,109 12,132 11,742
12,177 0 -0,098 -0,80%
20 jan 12,038 11,984 11,678
12,100 0 -0,148 -1,22%
21 jan 11,969 11,749 11,517
12,262 0 -0,235 -1,96%
22 jan 11,843 12,480 11,711
12,639 0 +0,731 +6,22%
23 jan 12,448 11,590 11,203
12,576 0 -0,890 -7,13%
24 jan 11,573 11,428 11,128
11,757 0 -0,162 -1,40%
27 jan 10,773 7,734 6,667
10,773 0 -3,694 -32,32%
28 jan 7,988 6,787 6,618
8,268 0 -0,947 -12,24%
29 jan 8,642 7,611 7,430
8,992 0 +0,824 +12,14%
30 jan 7,816 8,344 7,816
8,595 0 +0,733 +9,63%
31 jan 8,451 9,385 8,451
9,519 0 +1,041 +12,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront