Berkshire Hathaway Booster Long 323,42

BNP, NLBNPNL2GJX0
+ Berkshire Hathaway Booster Long 323,42 op mijn watchlist
18,771 18:30
-0,932 (-4,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,614 13,420 13,420
13,907 0 +0,125 +0,94%
03 jan 13,479 13,339 13,059
13,545 0 -0,081 -0,60%
06 jan 13,652 13,292 13,170
13,778 0 -0,047 -0,35%
07 jan 13,165 13,359 13,051
13,501 0 +0,067 +0,50%
08 jan 13,411 13,001 13,001
13,545 0 -0,358 -2,68%
09 jan 13,290 13,366 13,212
13,434 0 +0,365 +2,81%
10 jan 13,335 12,245 12,101
13,361 0 -1,121 -8,39%
13 jan 12,611 12,350 12,236
12,611 0 +0,105 +0,86%
14 jan 12,783 12,500 12,393
12,783 0 +0,150 +1,21%
15 jan 13,134 13,665 13,096
13,715 0 +1,165 +9,32%
16 jan 13,999 13,812 13,759
14,057 0 +0,147 +1,08%
17 jan 14,327 14,806 14,219
14,825 0 +0,994 +7,20%
20 jan 15,099 15,076 14,680
15,440 0 +0,270 +1,82%
21 jan 15,094 14,629 14,629
15,131 0 -0,447 -2,96%
22 jan 14,728 13,452 13,276
14,829 0 -1,177 -8,05%
23 jan 13,906 13,693 13,693
14,108 0 +0,241 +1,79%
24 jan 13,829 13,822 13,471
13,930 0 +0,129 +0,94%
27 jan 13,667 14,548 13,610
14,551 0 +0,726 +5,25%
28 jan 15,092 14,682 14,574
15,196 0 +0,134 +0,92%
29 jan 14,824 14,878 14,545
14,959 0 +0,196 +1,33%
30 jan 14,855 14,804 14,555
14,981 0 -0,074 -0,50%
31 jan 15,114 14,671 14,629
15,198 0 -0,133 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront