IMCD Booster Long 100,09

BNP, NLBNPNL2GK16
+ IMCD Booster Long 100,09 op mijn watchlist
2,750 18:30
-0,045 (-1,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,535 4,520 4,395
4,555 0 -0,020 -0,44%
03 dec 4,465 4,600 4,465
4,610 0 +0,080 +1,77%
04 dec 4,605 4,540 4,405
4,635 0 -0,060 -1,30%
05 dec 4,515 4,550 4,485
4,675 0 +0,010 +0,22%
06 dec 4,515 5,050 4,515
5,055 0 +0,500 +10,99%
09 dec 5,035 5,020 4,875
5,165 0 -0,030 -0,59%
10 dec 4,955 4,960 4,745
4,965 0 -0,060 -1,20%
11 dec 4,945 5,260 4,825
5,270 0 +0,300 +6,05%
12 dec 5,265 5,170 5,075
5,275 0 -0,090 -1,71%
13 dec 5,065 5,070 5,045
5,205 0 -0,100 -1,93%
16 dec 4,765 4,950 4,655
4,950 0 -0,120 -2,37%
17 dec 4,875 4,730 4,585
4,885 0 -0,220 -4,44%
18 dec 4,705 4,770 4,675
4,835 0 +0,040 +0,85%
19 dec 4,565 4,275 4,135
4,595 0 -0,495 -10,38%
20 dec 4,220 4,380 4,145
4,380 0 +0,105 +2,46%
23 dec 4,325 4,235 4,065
4,325 0 -0,145 -3,31%
24 dec 4,245 4,355 4,245
4,405 0 +0,120 +2,83%
27 dec 4,395 4,440 4,335
4,480 0 +0,085 +1,95%
30 dec 4,415 4,225 4,165
4,425 0 -0,215 -4,84%
31 dec 4,235 4,465 4,235
4,465 0 +0,240 +5,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront