IMCD Booster Long 99,36

BNP, NLBNPNL2GK16
5,430 18:30
-0,285 (-4,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,960 5,060 4,805
5,100 0 -0,340 -6,30%
04 feb 5,075 5,150 4,945
5,180 0 +0,090 +1,78%
05 feb 5,115 5,170 4,965
5,170 0 +0,020 +0,39%
06 feb 5,205 5,300 5,015
5,320 0 +0,130 +2,51%
07 feb 5,315 4,970 4,895
5,325 0 -0,330 -6,23%
10 feb 4,985 5,150 4,855
5,150 0 +0,180 +3,62%
11 feb 5,145 5,080 4,995
5,145 0 -0,070 -1,36%
12 feb 5,105 5,360 5,015
5,370 0 +0,280 +5,51%
13 feb 5,415 5,715 5,405
5,735 0 +0,355 +6,62%
14 feb 5,680 5,430 5,345
5,710 0 -0,285 -4,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront