IMCD Booster Long 104,63

BNP, NLBNPNL2GK24
4,900 18:30
-0,285 (-5,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,545 4,530 4,285
4,570 0 -0,350 -7,17%
04 feb 4,555 4,630 4,415
4,660 0 +0,100 +2,21%
05 feb 4,575 4,640 4,435
4,650 0 +0,010 +0,22%
06 feb 4,685 4,780 4,495
4,800 0 +0,140 +3,02%
07 feb 4,795 4,440 4,365
4,795 0 -0,340 -7,11%
10 feb 4,465 4,620 4,315
4,630 0 +0,180 +4,05%
11 feb 4,615 4,550 4,475
4,625 0 -0,070 -1,52%
12 feb 4,585 4,830 4,505
4,840 0 +0,280 +6,15%
13 feb 4,885 5,185 4,885
5,215 0 +0,355 +7,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront