DSM FIRMENICH AG Turbo Long 77,10

BNP, NLBNPNL2GTF6
4,720 18:30
-0,286 (-5,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,036 5,338 5,027
5,405 0 -0,342 -6,02%
04 feb 5,385 5,074 4,913
5,416 0 -0,264 -4,95%
05 feb 5,050 5,122 4,715
5,126 0 +0,048 +0,95%
06 feb 5,202 5,006 4,830
5,203 0 -0,116 -2,26%
07 feb 5,033 4,885 4,766
5,041 0 -0,121 -2,42%
10 feb 4,979 5,044 4,813
5,049 0 +0,159 +3,25%
11 feb 5,621 5,929 5,508
5,930 800 +0,885 +17,55%
12 feb 6,036 6,137 5,657
6,140 0 +0,208 +3,51%
13 feb 6,751 6,822 6,084
7,022 0 +0,685 +11,16%
14 feb 6,857 7,342 6,687
7,372 0 +0,520 +7,62%
17 feb 7,444 7,059 6,628
7,444 0 -0,283 -3,85%
18 feb 7,072 6,894 6,636
7,101 0 -0,165 -2,34%
19 feb 6,649 6,165 6,039
6,649 700 -0,729 -10,57%
20 feb 6,219 5,980 5,791
6,249 500 -0,185 -3,00%
21 feb 6,005 6,046 5,734
6,072 0 +0,066 +1,10%
24 feb 6,138 6,451 5,926
6,471 0 +0,405 +6,70%
25 feb 6,369 6,649 6,265
6,655 0 +0,198 +3,07%
26 feb 6,732 6,525 6,273
6,738 0 -0,124 -1,86%
27 feb 6,427 6,088 5,850
6,427 1.000 -0,437 -6,70%
28 feb 5,917 6,460 5,698
6,486 600 +0,372 +6,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront