DSM FIRMENICH AG Turbo Long 77,40

BNP, NLBNPNL2GTF6
+ DSM FIRMENICH AG Turbo Long 77,40 op mijn watchlist
4,021 18:30
-0,189 (-4,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,526 5,288 5,116
5,700 2.300 +0,001 +0,02%
03 jan 5,362 4,979 4,868
5,362 0 -0,309 -5,84%
06 jan 5,040 4,838 4,603
5,040 0 -0,141 -2,83%
07 jan 4,780 4,922 4,611
4,922 0 +0,084 +1,74%
08 jan 4,919 4,611 4,441
4,943 0 -0,311 -6,32%
09 jan 4,700 5,120 4,684
5,130 0 +0,509 +11,04%
10 jan 5,091 4,934 4,692
5,109 0 -0,186 -3,63%
13 jan 4,853 4,915 4,647
4,915 0 -0,019 -0,39%
14 jan 5,044 4,765 4,637
5,070 0 -0,150 -3,05%
15 jan 4,801 5,332 4,792
5,337 0 +0,567 +11,90%
16 jan 5,466 5,611 5,218
5,611 0 +0,279 +5,23%
17 jan 5,598 5,841 5,451
5,841 0 +0,230 +4,10%
20 jan 5,830 5,634 5,491
5,853 0 -0,207 -3,54%
21 jan 5,648 5,691 5,443
5,691 0 +0,057 +1,01%
22 jan 5,706 5,736 5,442
5,742 0 +0,045 +0,79%
23 jan 5,694 5,764 5,443
5,769 0 +0,028 +0,49%
24 jan 5,800 5,304 5,186
5,809 0 -0,460 -7,98%
27 jan 5,123 6,120 5,098
6,120 0 +0,816 +15,38%
28 jan 6,074 6,056 5,777
6,146 0 -0,064 -1,05%
29 jan 6,226 5,850 5,537
6,226 0 -0,206 -3,40%
30 jan 5,909 5,585 5,132
5,939 0 -0,265 -4,53%
31 jan 5,553 5,680 5,354
5,692 0 +0,095 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront