Bolloré Turbo Long 4,58

BNP, NLBNPNL2GWW5
+ Bolloré Turbo Long 4,58 op mijn watchlist
1,515 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,740 1,665 1,645
1,740 0 -0,020 -1,19%
03 jan 1,680 1,605 1,575
1,710 0 -0,060 -3,60%
06 jan 1,630 1,645 1,565
1,655 0 +0,040 +2,49%
07 jan 1,620 1,585 1,575
1,640 0 -0,060 -3,65%
08 jan 1,580 1,565 1,505
1,595 0 -0,020 -1,26%
09 jan 1,570 1,585 1,525
1,585 0 +0,020 +1,28%
10 jan 1,570 1,585 1,545
1,585 0 0,000 0,00%
13 jan 1,550 1,575 1,535
1,575 0 -0,010 -0,63%
14 jan 1,585 1,555 1,545
1,605 0 -0,020 -1,27%
15 jan 1,570 1,565 1,535
1,575 0 +0,010 +0,64%
16 jan 1,550 1,575 1,505
1,590 0 +0,010 +0,64%
17 jan 1,560 1,585 1,545
1,585 0 +0,010 +0,63%
20 jan 1,580 1,595 1,555
1,615 0 +0,010 +0,63%
21 jan 1,590 1,585 1,555
1,610 0 -0,010 -0,63%
22 jan 1,590 1,525 1,515
1,590 0 -0,060 -3,79%
23 jan 1,510 1,485 1,385
1,520 0 -0,040 -2,62%
24 jan 1,490 1,375 1,325
1,490 0 -0,110 -7,41%
27 jan 1,310 1,455 1,300
1,455 0 +0,080 +5,82%
28 jan 1,420 1,455 1,420
1,505 0 0,000 0,00%
29 jan 1,520 1,485 1,425
1,520 0 +0,030 +2,06%
30 jan 1,500 1,545 1,445
1,545 0 +0,060 +4,04%
31 jan 1,530 1,485 1,445
1,540 0 -0,060 -3,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront