Bolloré Turbo Long 4,60

BNP, NLBNPNL2GWW5
+ Bolloré Turbo Long 4,60 op mijn watchlist
1,605 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,590 1,605 1,575
1,620 0 -0,030 -1,83%
03 dec 1,610 1,565 1,515
1,625 0 -0,040 -2,49%
04 dec 1,560 1,595 1,545
1,605 0 +0,030 +1,92%
05 dec 1,590 1,675 1,590
1,675 0 +0,080 +5,02%
06 dec 1,690 1,675 1,655
1,695 0 0,000 0,00%
09 dec 1,670 1,775 1,670
1,775 0 +0,100 +5,97%
10 dec 1,740 1,685 1,665
1,750 0 -0,090 -5,07%
11 dec 1,680 1,645 1,615
1,695 0 -0,040 -2,37%
12 dec 1,650 1,735 1,625
1,735 0 +0,090 +5,47%
13 dec 1,720 1,745 1,720
1,775 0 +0,010 +0,58%
16 dec 1,575 1,555 1,365
1,595 0 -0,190 -10,89%
17 dec 1,530 1,545 1,420
1,555 0 -0,010 -0,64%
18 dec 1,540 1,555 1,465
1,565 0 +0,010 +0,65%
19 dec 1,500 1,525 1,445
1,545 0 -0,030 -1,93%
20 dec 1,510 1,565 1,445
1,565 0 +0,040 +2,62%
23 dec 1,540 1,605 1,505
1,605 0 +0,040 +2,56%
24 dec 1,580 1,655 1,580
1,675 0 +0,050 +3,12%
27 dec 1,630 1,625 1,615
1,685 0 -0,030 -1,81%
30 dec 1,620 1,635 1,620
1,675 0 +0,010 +0,62%
31 dec 1,605 1,685 1,595
1,685 0 +0,050 +3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront