Lotus Bakeries Booster Long 6.378,99

BNP, NLBNPNL2HEG4
+ Lotus Bakeries Booster Long 6.378,99 op mijn watchlist
2,075 18:30
+0,020 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,680 4,705 4,625
4,770 0 +0,130 +2,84%
03 jan 4,730 4,685 4,665
4,770 0 -0,020 -0,43%
06 jan 4,730 4,835 4,625
4,855 0 +0,150 +3,20%
07 jan 4,800 4,825 4,735
4,925 0 -0,010 -0,21%
08 jan 4,820 4,695 4,645
4,840 0 -0,130 -2,69%
09 jan 4,760 4,705 4,645
4,760 0 +0,010 +0,21%
10 jan 4,690 4,675 4,555
4,715 0 -0,030 -0,64%
13 jan 4,640 4,405 4,375
4,640 0 -0,270 -5,78%
14 jan 4,355 4,325 4,255
4,375 0 -0,080 -1,82%
15 jan 4,330 4,305 4,155
4,350 0 -0,020 -0,46%
16 jan 4,350 4,135 4,005
4,360 0 -0,170 -3,95%
17 jan 4,170 4,205 4,055
4,205 0 +0,070 +1,69%
20 jan 4,180 4,405 4,175
4,455 0 +0,200 +4,76%
21 jan 4,430 4,425 4,345
4,480 0 +0,020 +0,45%
22 jan 4,430 4,375 4,255
4,450 0 -0,050 -1,13%
23 jan 4,360 4,085 4,045
4,370 0 -0,290 -6,63%
24 jan 4,100 3,945 3,895
4,110 0 -0,140 -3,43%
27 jan 3,850 3,985 3,815
3,990 0 +0,040 +1,01%
28 jan 3,990 4,085 3,925
4,115 0 +0,100 +2,51%
29 jan 4,180 3,955 3,905
4,180 0 -0,130 -3,18%
30 jan 3,990 4,095 3,915
4,095 0 +0,140 +3,54%
31 jan 4,060 4,185 4,035
4,185 0 +0,090 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront