Lotus Bakeries Booster Long 6.386,64

BNP, NLBNPNL2HEG4
+ Lotus Bakeries Booster Long 6.386,64 op mijn watchlist
1,590 18:30
-0,285 (-15,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,210 5,300 5,145
5,335 0 +0,010 +0,19%
03 dec 5,305 5,225 5,105
5,335 0 -0,075 -1,42%
04 dec 5,220 5,070 5,025
5,230 0 -0,155 -2,97%
05 dec 5,120 4,995 4,825
5,130 0 -0,075 -1,48%
06 dec 4,950 4,915 4,815
4,965 105 -0,080 -1,60%
09 dec 4,890 4,725 4,655
4,940 0 -0,190 -3,87%
10 dec 4,720 4,425 4,175
4,730 100 -0,300 -6,35%
11 dec 4,380 4,375 4,235
4,415 0 -0,050 -1,13%
12 dec 4,370 4,795 4,295
4,795 0 +0,420 +9,60%
13 dec 4,790 4,805 4,755
5,015 0 +0,010 +0,21%
16 dec 4,705 4,745 4,585
4,755 100 -0,060 -1,25%
17 dec 4,710 4,685 4,535
4,710 0 -0,060 -1,26%
18 dec 4,670 4,565 4,525
4,695 0 -0,120 -2,56%
19 dec 4,490 4,485 4,385
4,545 0 -0,080 -1,75%
20 dec 4,500 4,765 4,435
4,775 0 +0,280 +6,24%
23 dec 4,720 4,635 4,545
4,720 0 -0,130 -2,73%
24 dec 4,625 4,705 4,615
4,735 0 +0,070 +1,51%
27 dec 4,700 4,705 4,615
4,745 0 0,000 0,00%
30 dec 4,700 4,495 4,495
4,700 0 -0,210 -4,46%
31 dec 4,505 4,575 4,495
4,585 0 +0,080 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront