Walt Disney Company (The) Booster Long 70,22

BNP, NLBNPNL2HEM2
+ Walt Disney Company (The) Booster Long 70,22 op mijn watchlist
2,712 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,233 4,444 4,224
4,463 0 +0,051 +1,16%
04 feb 4,531 4,325 4,325
4,557 0 -0,119 -2,68%
05 feb 4,431 4,184 4,140
4,795 0 -0,141 -3,26%
06 feb 4,161 4,172 3,986
4,300 0 -0,012 -0,29%
07 feb 4,280 4,191 4,182
4,315 0 +0,019 +0,46%
10 feb 4,173 3,963 3,963
4,238 0 -0,228 -5,44%
11 feb 4,038 3,920 3,856
4,040 0 -0,043 -1,09%
12 feb 4,000 3,948 3,859
4,002 0 +0,028 +0,71%
13 feb 3,893 3,997 3,893
4,003 0 +0,049 +1,24%
14 feb 4,012 4,032 3,962
4,052 0 +0,035 +0,88%
17 feb 4,038 3,970 3,966
4,038 0 -0,062 -1,54%
18 feb 4,040 3,964 3,909
4,120 0 -0,006 -0,15%
19 feb 4,024 4,139 3,979
4,184 0 +0,175 +4,41%
20 feb 4,137 3,998 3,955
4,170 0 -0,141 -3,41%
21 feb 4,094 4,060 4,060
4,157 0 +0,062 +1,55%
24 feb 3,936 4,026 3,891
4,027 0 -0,034 -0,84%
25 feb 4,154 3,991 3,915
4,172 0 -0,035 -0,87%
26 feb 4,096 4,267 4,027
4,284 0 +0,276 +6,92%
27 feb 4,240 4,265 4,132
4,308 0 -0,002 -0,05%
28 feb 4,192 4,297 4,152
4,355 0 +0,032 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront