Aedifica Booster Long 47,94

BNP, NLBNPNL2HGF1
+ Aedifica Booster Long 47,94 op mijn watchlist
1,566 18:30
+0,088 (+5,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,196 1,056 1,053
1,196 0 -0,167 -13,65%
03 dec 1,062 1,082 1,035
1,100 0 +0,026 +2,46%
04 dec 1,086 1,186 1,082
1,231 0 +0,104 +9,61%
05 dec 1,185 1,065 1,060
1,240 0 -0,121 -10,20%
06 dec 1,080 1,079 1,077
1,142 0 +0,014 +1,31%
09 dec 1,082 1,040 1,027
1,129 0 -0,039 -3,61%
10 dec 1,019 1,071 1,001
1,074 0 +0,031 +2,98%
11 dec 1,078 0,985 0,978
1,078 0 -0,086 -8,03%
12 dec 0,994 1,054 0,979
1,076 0 +0,069 +7,01%
13 dec 1,053 0,988 0,988
1,080 0 -0,066 -6,26%
16 dec 0,978 0,936 0,923
1,008 0 -0,052 -5,26%
17 dec 0,915 0,890 0,868
0,952 0 -0,046 -4,91%
18 dec 0,894 0,909 0,894
0,957 0 +0,019 +2,13%
19 dec 0,863 0,801 0,796
0,873 0 -0,108 -11,88%
20 dec 0,797 0,922 0,792
0,952 0 +0,121 +15,11%
23 dec 0,907 0,944 0,897
0,965 0 +0,022 +2,39%
24 dec 0,974 1,006 0,971
1,016 0 +0,062 +6,57%
27 dec 0,996 0,971 0,934
1,024 0 -0,035 -3,48%
30 dec 0,966 0,966 0,954
0,994 0 -0,005 -0,51%
31 dec 0,947 1,035 0,947
1,040 0 +0,069 +7,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront