Lotus Bakeries Booster Long 6.738,01

BNP, NLBNPNL2HK23
+ Lotus Bakeries Booster Long 6.738,01 op mijn watchlist
1,640 18:30
+0,020 (+1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,330 4,345 4,275
4,420 0 +0,130 +3,08%
03 jan 4,380 4,335 4,315
4,410 0 -0,010 -0,23%
06 jan 4,370 4,475 4,275
4,505 0 +0,140 +3,23%
07 jan 4,440 4,465 4,385
4,575 0 -0,010 -0,22%
08 jan 4,470 4,345 4,295
4,490 0 -0,120 -2,69%
09 jan 4,410 4,355 4,285
4,410 0 +0,010 +0,23%
10 jan 4,330 4,325 4,195
4,370 0 -0,030 -0,69%
13 jan 4,280 4,055 4,025
4,280 0 -0,270 -6,24%
14 jan 4,005 3,965 3,905
4,025 0 -0,090 -2,22%
15 jan 3,980 3,945 3,805
4,000 0 -0,020 -0,50%
16 jan 3,990 3,775 3,645
4,010 0 -0,170 -4,31%
17 jan 3,810 3,855 3,695
3,855 0 +0,080 +2,12%
20 jan 3,820 4,055 3,815
4,095 0 +0,200 +5,19%
21 jan 4,070 4,075 3,995
4,130 0 +0,020 +0,49%
22 jan 4,080 4,025 3,905
4,090 0 -0,050 -1,23%
23 jan 4,010 3,735 3,695
4,010 0 -0,290 -7,20%
24 jan 3,750 3,595 3,545
3,750 0 -0,140 -3,75%
27 jan 3,490 3,635 3,455
3,635 0 +0,040 +1,11%
28 jan 3,630 3,725 3,565
3,755 0 +0,090 +2,48%
29 jan 3,830 3,605 3,555
3,830 100 -0,120 -3,22%
30 jan 3,630 3,735 3,565
3,735 0 +0,130 +3,61%
31 jan 3,700 3,835 3,685
3,835 0 +0,100 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront