Vonovia SE Turbo Long 19,20

BNP, NLBNPNL2HPR7
+ Vonovia SE Turbo Long 19,20 op mijn watchlist
0,815 18:30
-0,040 (-4,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,520 1,590 1,520
1,620 0 +0,065 +4,26%
02 okt 1,585 1,600 1,515
1,600 0 +0,010 +0,63%
03 okt 1,555 1,505 1,495
1,575 0 -0,095 -5,94%
04 okt 1,500 1,495 1,445
1,545 0 -0,010 -0,66%
07 okt 1,500 1,435 1,415
1,500 0 -0,060 -4,01%
08 okt 1,430 1,415 1,395
1,445 0 -0,020 -1,39%
09 okt 1,410 1,435 1,405
1,445 0 +0,020 +1,41%
10 okt 1,440 1,405 1,375
1,440 0 -0,030 -2,09%
11 okt 1,390 1,435 1,385
1,445 0 +0,030 +2,14%
14 okt 1,440 1,445 1,415
1,455 0 +0,010 +0,70%
15 okt 1,455 1,485 1,445
1,485 0 +0,040 +2,77%
16 okt 1,480 1,505 1,465
1,515 0 +0,020 +1,35%
17 okt 1,520 1,475 1,445
1,520 0 -0,030 -1,99%
18 okt 1,470 1,455 1,425
1,470 0 -0,020 -1,36%
21 okt 1,450 1,365 1,335
1,455 0 -0,090 -6,19%
22 okt 1,370 1,295 1,275
1,370 0 -0,070 -5,13%
23 okt 1,300 1,315 1,265
1,315 0 +0,020 +1,54%
24 okt 1,310 1,355 1,295
1,365 0 +0,040 +3,04%
25 okt 1,350 1,325 1,315
1,350 0 -0,030 -2,21%
28 okt 1,335 1,345 1,325
1,345 0 +0,020 +1,51%
29 okt 1,350 1,305 1,285
1,360 0 -0,040 -2,97%
30 okt 1,300 1,285 1,250
1,315 0 -0,020 -1,53%
31 okt 1,260 1,255 1,215
1,270 0 -0,030 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront