Colruyt Booster Long 30,02

BNP, NLBNPNL2HSB5
+ Colruyt Booster Long 30,02 op mijn watchlist
0,868 18:30
+0,007 (+0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,405 1,380 1,355
1,435 0 -0,060 -4,17%
03 dec 1,385 1,370 1,325
1,395 0 -0,010 -0,72%
04 dec 1,365 1,390 1,365
1,425 0 +0,020 +1,46%
05 dec 1,385 1,320 1,285
1,395 0 -0,070 -5,04%
06 dec 1,305 1,280 1,265
1,315 0 -0,040 -3,03%
09 dec 1,285 1,250 1,235
1,295 0 -0,030 -2,34%
10 dec 1,225 1,210 1,175
1,235 0 -0,040 -3,20%
11 dec 1,015 0,880 0,760
1,015 0 -0,330 -27,27%
12 dec 0,875 0,960 0,875
0,980 0 +0,080 +9,09%
13 dec 0,955 0,940 0,915
0,985 0 -0,020 -2,08%
16 dec 0,905 0,920 0,885
0,920 0 -0,020 -2,13%
17 dec 0,915 0,900 0,875
0,915 0 -0,020 -2,17%
18 dec 0,895 0,880 0,845
0,895 0 -0,020 -2,22%
19 dec 0,790 0,680 0,680
0,845 0 -0,200 -22,73%
20 dec 0,690 0,680 0,650
0,690 0 0,000 0,00%
23 dec 0,670 0,660 0,660
0,710 0 -0,020 -2,94%
24 dec 0,670 0,710 0,670
0,720 0 +0,050 +7,58%
27 dec 0,680 0,660 0,650
0,710 0 -0,050 -7,04%
30 dec 0,650 0,700 0,650
0,710 0 +0,040 +6,06%
31 dec 0,720 0,740 0,720
0,780 0 +0,040 +5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront