McDonald's Corp Booster Long 229,16

BNP, NLBNPNL2HWK8
7,795 15:10
+0,420 (+5,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,580 6,155 5,580
6,175 0 +0,080 +1,32%
04 feb 6,265 6,035 5,985
6,270 0 -0,120 -1,95%
05 feb 6,075 5,975 5,775
6,255 0 -0,060 -0,99%
06 feb 6,135 6,455 6,080
6,755 0 +0,480 +8,03%
07 feb 6,625 6,675 6,515
6,700 0 +0,220 +3,41%
10 feb 6,695 7,655 6,635
8,025 0 +0,980 +14,68%
11 feb 7,930 8,065 7,725
8,165 0 +0,410 +5,36%
12 feb 8,130 7,845 7,755
8,150 0 -0,220 -2,73%
13 feb 7,890 7,925 7,665
7,925 0 +0,080 +1,02%
14 feb 8,070 7,795 7,775
8,070 0 -0,130 -1,64%
17 feb 7,875 7,875 7,855
7,995 0 +0,080 +1,03%
18 feb 8,060 7,445 7,335
8,085 0 -0,430 -5,46%
19 feb 7,560 6,995 6,965
7,560 0 -0,450 -6,04%
20 feb 7,230 6,815 6,775
7,280 0 -0,180 -2,57%
21 feb 7,320 7,425 7,115
7,495 0 +0,610 +8,95%
24 feb 7,580 7,615 7,385
7,875 0 +0,190 +2,56%
25 feb 7,760 7,875 7,665
7,895 0 +0,260 +3,41%
26 feb 8,070 7,575 7,565
8,105 0 -0,300 -3,81%
27 feb 7,460 7,915 7,350
8,035 40 +0,340 +4,49%
28 feb 7,980 7,605 7,385
8,145 0 -0,310 -3,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront