Ackermans & v.H Booster Long 120,42

BNP, NLBNPNL2I6H1
3,904 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,256 3,464 3,240
3,492 0 -0,144 -3,99%
04 feb 3,482 3,457 3,402
3,497 0 -0,007 -0,20%
05 feb 3,432 3,482 3,341
3,482 0 +0,025 +0,72%
06 feb 3,519 3,545 3,404
3,557 0 +0,063 +1,81%
07 feb 3,564 3,715 3,564
3,727 0 +0,170 +4,80%
10 feb 3,743 3,761 3,715
3,790 0 +0,046 +1,24%
11 feb 3,764 3,772 3,739
3,804 0 +0,011 +0,29%
12 feb 3,787 3,874 3,751
3,875 0 +0,102 +2,70%
13 feb 3,914 3,891 3,769
3,929 0 +0,017 +0,44%
14 feb 3,890 3,856 3,825
3,923 0 -0,035 -0,90%
17 feb 3,864 3,936 3,825
3,936 0 +0,080 +2,07%
18 feb 3,948 3,904 3,837
3,958 0 -0,032 -0,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront