PROSUS Booster Long 25,02

BNP, NLBNPNL2I765
1,691 18:30
+0,044 (+2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,217 1,309 1,217
1,333 0 -0,017 -1,28%
04 feb 1,361 1,401 1,351
1,418 0 +0,092 +7,03%
05 feb 1,364 1,386 1,338
1,410 0 -0,015 -1,07%
06 feb 1,403 1,460 1,398
1,478 0 +0,074 +5,34%
07 feb 1,471 1,497 1,470
1,548 0 +0,037 +2,53%
10 feb 1,502 1,602 1,502
1,614 0 +0,105 +7,01%
11 feb 1,539 1,584 1,529
1,585 0 -0,018 -1,12%
12 feb 1,641 1,647 1,599
1,654 0 +0,063 +3,98%
13 feb 1,663 1,691 1,623
1,703 0 +0,044 +2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront