CTP Booster Long 11,29

BNP, NLBNPNL2I6T6
+ CTP Booster Long 11,29 op mijn watchlist
5,320 16:50
-0,090 (-1,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,500 4,930 4,500
4,990 0 -0,300 -5,74%
04 feb 4,950 4,940 4,800
4,980 0 +0,010 +0,20%
05 feb 4,890 5,160 4,870
5,160 0 +0,220 +4,45%
06 feb 5,030 5,340 4,990
5,360 0 +0,180 +3,49%
07 feb 5,370 5,480 5,330
5,590 0 +0,140 +2,62%
10 feb 5,540 5,480 5,420
5,600 0 0,000 0,00%
11 feb 5,570 5,580 5,540
5,770 0 +0,100 +1,82%
12 feb 5,610 5,610 5,520
5,900 0 +0,030 +0,54%
13 feb 5,670 5,410 5,400
5,710 0 -0,200 -3,57%
14 feb 5,370 5,240 5,240
5,420 0 -0,170 -3,14%
17 feb 5,130 5,240 5,010
5,240 0 0,000 0,00%
18 feb 5,250 5,430 5,170
5,440 0 +0,190 +3,63%
19 feb 5,410 5,250 5,160
5,560 0 -0,180 -3,31%
20 feb 5,220 5,470 5,220
5,470 0 +0,220 +4,19%
21 feb 5,500 5,390 5,280
5,500 0 -0,080 -1,46%
24 feb 5,470 5,480 5,380
5,600 0 +0,090 +1,67%
25 feb 5,370 5,560 5,350
5,670 0 +0,080 +1,46%
26 feb 5,650 5,320 5,280
5,650 0 -0,240 -4,32%
27 feb 5,170 5,650 4,740
5,690 0 +0,330 +6,20%
28 feb 5,460 5,730 5,300
5,740 0 +0,080 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront