CTP Booster Long 11,30

BNP, NLBNPNL2I6T6
+ CTP Booster Long 11,30 op mijn watchlist
5,640 18:30
+0,190 (+3,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,125 4,095 3,950
4,170 0 +0,065 +1,61%
03 jan 4,135 4,145 4,080
4,240 0 +0,050 +1,22%
06 jan 3,895 4,015 3,870
4,050 0 -0,130 -3,14%
07 jan 3,925 4,055 3,925
4,420 0 +0,040 +1,00%
08 jan 4,025 3,635 3,520
4,045 0 -0,420 -10,36%
09 jan 3,665 4,035 3,600
4,090 0 +0,400 +11,00%
10 jan 3,995 3,755 3,660
3,995 0 -0,280 -6,94%
13 jan 3,705 3,745 3,570
3,745 0 -0,010 -0,27%
14 jan 3,825 3,925 3,720
3,935 0 +0,180 +4,81%
15 jan 3,945 4,620 3,945
4,620 0 +0,695 +17,71%
16 jan 4,670 4,515 4,350
4,740 0 -0,105 -2,27%
17 jan 4,505 4,740 4,380
4,740 0 +0,225 +4,98%
20 jan 4,720 4,730 4,600
4,790 0 -0,010 -0,21%
21 jan 4,860 4,830 4,700
4,880 0 +0,100 +2,11%
22 jan 4,840 4,790 4,620
4,860 0 -0,040 -0,83%
23 jan 4,760 4,970 4,670
4,970 0 +0,180 +3,76%
24 jan 4,980 4,740 4,640
5,000 0 -0,230 -4,63%
27 jan 4,560 5,050 4,520
5,050 0 +0,310 +6,54%
28 jan 5,020 5,360 5,020
5,380 0 +0,310 +6,14%
29 jan 5,510 5,070 5,010
5,520 0 -0,290 -5,41%
30 jan 5,110 5,370 4,930
5,370 0 +0,300 +5,92%
31 jan 5,350 5,230 5,020
5,400 0 -0,140 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront