DSM FIRMENICH AG Booster Long 61,93

BNP, NLBNPNL2I6Y6
6,153 11:49
-0,484 (-7,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,734 7,497 7,325
7,766 0 0,000 0,00%
03 jan 7,571 7,187 7,077
7,571 0 -0,310 -4,13%
06 jan 7,250 7,048 6,802
7,250 0 -0,139 -1,93%
07 jan 6,993 6,990 6,831
7,074 0 -0,058 -0,82%
08 jan 7,129 6,821 6,651
7,150 0 -0,169 -2,42%
09 jan 6,912 7,329 6,894
7,340 0 +0,508 +7,45%
10 jan 7,328 7,143 6,900
7,328 0 -0,186 -2,54%
13 jan 7,063 7,123 6,855
7,123 0 -0,020 -0,28%
14 jan 7,255 6,974 6,848
7,280 0 -0,149 -2,09%
15 jan 7,010 7,542 7,003
7,544 0 +0,568 +8,14%
16 jan 7,676 7,820 7,428
7,820 0 +0,278 +3,69%
17 jan 7,808 8,050 7,660
8,051 0 +0,230 +2,94%
20 jan 8,039 7,843 7,699
8,062 0 -0,207 -2,57%
21 jan 7,854 7,900 7,652
7,900 0 +0,057 +0,73%
22 jan 7,911 7,944 7,651
7,956 0 +0,044 +0,56%
23 jan 7,904 7,974 7,653
7,979 0 +0,030 +0,38%
24 jan 8,010 7,514 7,395
8,019 0 -0,460 -5,77%
27 jan 7,332 8,329 7,308
8,329 0 +0,815 +10,85%
28 jan 8,283 8,265 7,985
8,355 0 -0,064 -0,77%
29 jan 8,435 8,059 7,745
8,435 0 -0,206 -2,49%
30 jan 8,117 7,794 7,341
8,147 0 -0,265 -3,29%
31 jan 7,761 7,888 7,562
7,900 0 +0,094 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront