DSM FIRMENICH AG Booster Long 61,97

BNP, NLBNPNL2I6Y6
+ DSM FIRMENICH AG Booster Long 61,97 op mijn watchlist
5,943 18:30
-0,431 (-6,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,774 9,182 8,774
9,202 0 +0,165 +1,83%
03 dec 9,030 9,091 8,845
9,115 0 -0,091 -0,99%
04 dec 9,089 9,013 8,709
9,099 0 -0,078 -0,86%
05 dec 8,997 9,136 8,755
9,150 0 +0,123 +1,36%
06 dec 8,945 9,033 8,737
9,083 0 -0,103 -1,13%
09 dec 9,011 8,970 8,638
9,099 0 -0,063 -0,70%
10 dec 8,869 9,206 8,641
9,206 0 +0,236 +2,63%
11 dec 9,204 9,221 8,778
9,231 0 +0,015 +0,16%
12 dec 9,233 8,715 8,630
9,257 0 -0,506 -5,49%
13 dec 8,665 8,490 8,277
8,705 0 -0,225 -2,58%
16 dec 8,282 8,370 8,072
8,374 0 -0,120 -1,41%
17 dec 8,267 8,198 7,920
8,276 0 -0,172 -2,05%
18 dec 8,178 7,998 7,782
8,191 0 -0,200 -2,44%
19 dec 7,725 7,755 7,512
7,804 0 -0,243 -3,04%
20 dec 7,679 7,748 7,445
7,775 0 -0,007 -0,09%
23 dec 7,691 7,700 7,451
7,700 0 -0,048 -0,62%
24 dec 7,745 7,589 7,560
7,745 0 -0,111 -1,44%
27 dec 7,717 7,635 7,443
7,717 0 +0,046 +0,61%
30 dec 7,624 7,368 7,316
7,630 0 -0,267 -3,50%
31 dec 7,265 7,497 7,265
7,497 0 +0,129 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront