PROSUS Booster Long 24,74

BNP, NLBNPNL2I9Z7
19,361 18:30
+1,976 (+11,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,825 12,880 11,825
12,975 0 -0,174 -1,33%
04 feb 13,402 13,812 13,145
13,891 0 +0,932 +7,24%
05 feb 13,434 13,652 13,000
13,748 0 -0,160 -1,16%
06 feb 13,830 14,408 13,648
14,468 0 +0,756 +5,54%
07 feb 14,519 14,771 14,494
15,127 0 +0,363 +2,52%
10 feb 14,829 16,478 14,829
16,480 0 +1,707 +11,56%
11 feb 15,690 16,294 15,580
16,298 0 -0,184 -1,12%
12 feb 16,854 16,924 16,280
16,941 0 +0,630 +3,87%
13 feb 17,098 17,385 16,537
17,495 0 +0,461 +2,72%
14 feb 19,156 19,361 19,034
20,006 0 +1,976 +11,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront