PROSUS Booster Long 24,76

BNP, NLBNPNL2I9Z7
+ PROSUS Booster Long 24,76 op mijn watchlist
21,179 11:31
+0,113 (+0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,755 15,615 14,615
15,965 0 +0,835 +5,65%
03 dec 15,745 15,420 15,165
16,085 0 -0,195 -1,25%
04 dec 15,405 15,400 15,115
15,510 0 -0,020 -0,13%
05 dec 15,235 16,245 15,235
16,415 0 +0,845 +5,49%
06 dec 16,280 16,425 15,975
16,475 0 +0,180 +1,11%
09 dec 16,450 17,420 16,450
17,445 0 +0,995 +6,06%
10 dec 16,395 16,705 16,205
16,805 0 -0,715 -4,10%
11 dec 16,650 17,080 16,455
17,125 0 +0,375 +2,24%
12 dec 17,485 16,980 16,795
17,545 0 -0,100 -0,59%
13 dec 16,830 16,845 16,465
17,225 0 -0,135 -0,80%
16 dec 16,415 16,425 16,205
16,515 0 -0,420 -2,49%
17 dec 16,300 16,515 16,095
16,625 0 +0,090 +0,55%
18 dec 16,530 16,115 15,905
16,670 0 -0,400 -2,42%
19 dec 15,985 15,965 15,675
16,115 0 -0,150 -0,93%
20 dec 16,015 16,215 15,255
16,215 0 +0,250 +1,57%
23 dec 15,850 15,535 15,015
15,910 0 -0,680 -4,19%
24 dec 15,620 15,045 14,955
15,620 0 -0,490 -3,15%
27 dec 15,255 15,040 14,835
15,315 0 -0,005 -0,03%
30 dec 14,995 14,065 13,995
15,005 0 -0,975 -6,48%
31 dec 14,205 14,455 14,205
14,485 0 +0,390 +2,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront