PROSUS Booster Long 24,91

BNP, NLBNPNL2I9Z7
+ PROSUS Booster Long 24,91 op mijn watchlist
19,792 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,825 12,880 11,825
12,975 0 -0,174 -1,33%
04 feb 13,402 13,812 13,145
13,891 0 +0,932 +7,24%
05 feb 13,434 13,652 13,000
13,748 0 -0,160 -1,16%
06 feb 13,830 14,408 13,648
14,468 0 +0,756 +5,54%
07 feb 14,519 14,771 14,494
15,127 0 +0,363 +2,52%
10 feb 14,829 16,478 14,829
16,480 0 +1,707 +11,56%
11 feb 15,690 16,294 15,580
16,298 0 -0,184 -1,12%
12 feb 16,854 16,924 16,280
16,941 0 +0,630 +3,87%
13 feb 17,098 17,385 16,537
17,495 0 +0,461 +2,72%
14 feb 19,156 19,361 19,034
20,006 0 +1,976 +11,37%
17 feb 20,319 20,834 20,102
20,834 0 +1,473 +7,61%
18 feb 20,953 21,066 20,953
21,924 0 +0,232 +1,11%
19 feb 20,904 20,645 20,519
21,414 0 -0,421 -2,00%
20 feb 20,270 21,415 19,859
21,880 0 +0,770 +3,73%
21 feb 22,110 22,434 21,861
22,586 0 +1,019 +4,76%
24 feb 19,409 18,713 18,159
19,409 0 -3,721 -16,59%
25 feb 18,082 18,617 18,082
18,713 0 -0,096 -0,51%
26 feb 19,547 19,487 18,949
19,673 0 +0,870 +4,67%
27 feb 19,643 19,604 18,781
19,643 0 +0,117 +0,60%
28 feb 18,299 18,409 17,929
18,473 0 -1,195 -6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront